Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 13.55 13.55 13.55 13.55 2000.00
14 Nov, 2013 12.7 12.7 12.7 12.7 695 Thousand
13 Nov, 2013 13.2 13.25 13.2 13.25 15 Thousand
12 Nov, 2013 13.6 14.0 13.25 13.25 9000.00
11 Nov, 2013 13.4 13.75 13.4 13.75 4000.00
08 Nov, 2013 13.4 13.4 13.4 13.4 1000.00
07 Nov, 2013 13.1 13.7 13.1 13.65 17 Thousand
06 Nov, 2013 14.0 14.0 13.75 13.75 11 Thousand
05 Nov, 2013 14.05 14.05 13.7 14.0 31 Thousand
04 Nov, 2013 14.0 14.1 13.8 14.1 14 Thousand