Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 14.3 14.3 14.3 14.3 14 Thousand
18 Jul, 2013 14.65 14.65 14.65 14.65 2000.00
17 Jul, 2013 14.65 14.65 14.65 14.65 6000.00
16 Jul, 2013 14.8 14.8 14.65 14.65 15 Thousand
15 Jul, 2013 14.65 14.65 14.65 14.65 3015.00
12 Jul, 2013 14.8 14.9 14.7 14.7 28 Thousand
11 Jul, 2013 14.55 14.9 14.55 14.8 154 Thousand
10 Jul, 2013 15.25 15.25 15.15 15.2 93 Thousand
09 Jul, 2013 15.05 15.3 15.05 15.3 85 Thousand
08 Jul, 2013 14.9 15.05 14.8 15.05 176 Thousand