Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2013 | 14.8 | 15.0 | 14.75 | 14.75 | 106 Thousand |
| 04 Jul, 2013 | 15.15 | 15.3 | 14.95 | 14.95 | 169 Thousand |
| 03 Jul, 2013 | 15.15 | 15.15 | 14.85 | 15.1 | 64 Thousand |
| 02 Jul, 2013 | 14.8 | 15.15 | 14.8 | 14.85 | 192 Thousand |
| 01 Jul, 2013 | 14.85 | 15.1 | 14.75 | 14.9 | 125 Thousand |
| 28 Jun, 2013 | 14.75 | 15.0 | 14.7 | 15.0 | 412 Thousand |
| 27 Jun, 2013 | 14.5 | 15.1 | 14.5 | 14.75 | 142 Thousand |
| 26 Jun, 2013 | 15.0 | 15.1 | 14.8 | 14.8 | 123 Thousand |
| 25 Jun, 2013 | 14.85 | 15.1 | 14.75 | 14.75 | 135 Thousand |
| 24 Jun, 2013 | 14.8 | 15.0 | 14.8 | 14.9 | 147 Thousand |
3522
3523
3526
3512
3516
3520