Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 20.15 20.45 19.95 20.25 45 Thousand
08 Jul, 2010 20.3 20.45 20.0 20.4 34 Thousand
07 Jul, 2010 20.45 20.6 20.3 20.3 21 Thousand
06 Jul, 2010 20.45 20.45 19.85 20.45 8000.00
05 Jul, 2010 20.3 20.45 20.2 20.45 4000.00
02 Jul, 2010 20.45 20.45 20.4 20.45 9000.00
01 Jul, 2010 19.8 19.95 19.6 19.95 20 Thousand
30 Jun, 2010 19.9 20.7 19.4 19.7 54 Thousand
29 Jun, 2010 21.1 21.1 19.9 20.25 42 Thousand
28 Jun, 2010 20.95 21.4 20.65 21.1 26 Thousand