Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 23.25 23.25 22.7 23.25 1.47 Million
09 Jun, 2010 19.85 21.75 19.7 21.75 44 Thousand
08 Jun, 2010 20.65 20.65 19.65 20.35 15 Thousand
07 Jun, 2010 20.4 20.75 20.2 20.75 13 Thousand
04 Jun, 2010 21.45 21.45 20.3 21.3 24 Thousand
03 Jun, 2010 21.0 21.5 20.75 21.0 30 Thousand
02 Jun, 2010 21.45 21.45 20.7 21.15 27 Thousand
01 Jun, 2010 20.55 21.45 20.55 21.45 2000.00
31 May, 2010 20.75 21.25 20.75 21.25 3000.00
28 May, 2010 20.9 21.3 20.45 21.1 41 Thousand