Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 24.3 25.4 24.05 24.05 124 Thousand
22 Jan, 2010 25.95 25.95 24.8 24.8 235 Thousand
21 Jan, 2010 26.45 27.7 26.25 26.3 397 Thousand
20 Jan, 2010 30.2 31.5 28.2 28.2 878 Thousand
19 Jan, 2010 27.9 29.45 27.5 29.45 840 Thousand
18 Jan, 2010 27.0 28.35 26.5 27.55 196 Thousand
15 Jan, 2010 26.6 27.0 26.0 26.7 211 Thousand
14 Jan, 2010 26.65 28.0 26.0 26.7 604 Thousand
13 Jan, 2010 24.65 26.3 24.65 26.3 125 Thousand
12 Jan, 2010 25.25 26.1 24.0 24.6 101 Thousand