Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 26.45 26.45 25.2 25.8 191 Thousand
08 Jan, 2010 24.0 26.15 23.75 26.15 244 Thousand
07 Jan, 2010 24.5 24.5 23.8 24.45 75 Thousand
06 Jan, 2010 24.9 25.45 24.5 24.5 58 Thousand
05 Jan, 2010 25.9 26.2 24.9 24.9 178 Thousand
04 Jan, 2010 24.3 25.1 24.3 25.0 161 Thousand
31 Dec, 2009 26.3 26.4 25.0 25.3 363 Thousand
30 Dec, 2009 23.75 25.4 23.75 25.4 321 Thousand
29 Dec, 2009 23.8 23.95 23.7 23.75 23 Thousand
28 Dec, 2009 23.9 24.5 23.55 24.1 35 Thousand