Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 16.2 16.3 16.0 16.0 9000.00
06 Oct, 2008 16.4 16.5 16.3 16.5 14 Thousand
03 Oct, 2008 17.2 17.2 16.35 16.9 11 Thousand
02 Oct, 2008 16.2 17.2 16.2 17.2 31 Thousand
01 Oct, 2008 17.5 17.95 15.65 17.0 90 Thousand
30 Sep, 2008 15.75 16.85 15.75 16.8 92 Thousand
26 Sep, 2008 17.0 17.35 16.3 16.9 190 Thousand
25 Sep, 2008 16.15 16.25 16.0 16.25 164 Thousand
24 Sep, 2008 15.2 15.2 15.2 15.2 68 Thousand
23 Sep, 2008 13.75 14.25 13.75 14.25 19 Thousand