Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 16.3 16.3 15.75 15.75 50 Thousand
21 Oct, 2008 15.75 16.7 15.75 16.3 9000.00
20 Oct, 2008 16.0 16.25 15.75 15.75 14 Thousand
17 Oct, 2008 15.95 16.55 15.75 16.3 14 Thousand
16 Oct, 2008 15.85 16.3 15.85 16.3 11 Thousand
15 Oct, 2008 16.95 16.95 15.75 16.4 46 Thousand
14 Oct, 2008 16.1 16.15 16.05 16.15 45 Thousand
13 Oct, 2008 15.5 15.5 14.6 15.1 37 Thousand
09 Oct, 2008 15.95 15.95 15.1 15.1 7000.00
08 Oct, 2008 16.0 16.0 15.2 15.95 46 Thousand