Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 50.48 50.48 50.48 50.48 1050.00
12 Dec, 2006 50.48 50.48 50.48 50.48 3150.00
07 Dec, 2006 50.48 50.48 50.48 50.48 5250.00
05 Dec, 2006 50.48 50.48 50.48 50.48 1050.00
30 Nov, 2006 49.52 49.52 49.52 49.52 2100.00
02 Nov, 2006 50.48 50.48 50.48 50.48 5250.00
26 Oct, 2006 47.62 47.76 47.62 47.76 105 Thousand
25 Oct, 2006 47.62 47.76 47.62 47.76 105 Thousand
24 Oct, 2006 47.62 47.76 47.62 47.76 105 Thousand
23 Oct, 2006 47.76 47.76 47.62 47.62 105 Thousand