Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 53.45 54.22 53.45 54.22 4200.00
02 Feb, 2007 52.86 52.86 52.86 52.86 2100.00
01 Feb, 2007 52.38 52.38 52.38 52.38 4200.00
22 Jan, 2007 50.0 50.48 50.0 50.48 8400.00
10 Jan, 2007 52.38 52.38 52.38 52.38 1050.00
04 Jan, 2007 51.1 51.5 51.1 51.5 2100.00
03 Jan, 2007 50.48 50.48 50.48 50.48 5250.00
28 Dec, 2006 50.95 50.95 50.95 50.95 2100.00
27 Dec, 2006 50.48 50.95 50.48 50.95 6300.00
26 Dec, 2006 51.43 51.43 51.43 51.43 1050.00