Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 13.6 13.75 13.35 13.75 70 Thousand
04 Mar, 2022 13.75 13.75 13.6 13.7 7000.00
03 Mar, 2022 13.8 13.85 13.6 13.8 34 Thousand
02 Mar, 2022 13.6 13.6 13.5 13.6 9000.00
01 Mar, 2022 14.15 14.15 13.55 13.65 34 Thousand
25 Feb, 2022 13.45 13.6 13.45 13.45 46 Thousand
24 Feb, 2022 13.55 13.7 13.3 13.4 106 Thousand
23 Feb, 2022 13.65 13.75 13.6 13.7 15 Thousand
22 Feb, 2022 13.95 13.95 13.6 13.6 19 Thousand
21 Feb, 2022 13.5 13.8 13.45 13.8 67 Thousand