Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 13.7 14.35 13.4 13.8 106 Thousand
25 Jan, 2022 13.85 13.9 13.55 13.7 38 Thousand
24 Jan, 2022 13.6 13.9 13.55 13.8 72 Thousand
21 Jan, 2022 13.85 14.0 13.8 13.9 18 Thousand
20 Jan, 2022 14.1 14.3 14.05 14.2 81 Thousand
19 Jan, 2022 13.7 14.0 13.65 14.0 64 Thousand
18 Jan, 2022 13.7 13.75 13.65 13.7 12 Thousand
17 Jan, 2022 13.65 13.85 13.65 13.65 50 Thousand
14 Jan, 2022 14.1 14.1 13.65 13.7 55 Thousand
13 Jan, 2022 13.8 13.85 13.6 13.8 121 Thousand