EFUN Technology Co.,Ltd (3523)
TWD 16.65
(1.83%)
TWD 16.65
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 114.0 | 120.0 | 114.0 | 118.0 | 111.65 Thousand |
| 15 Jan, 2008 | 120.0 | 126.0 | 118.0 | 122.0 | 167.32 Thousand |
| 14 Jan, 2008 | 120.0 | 121.0 | 112.0 | 118.0 | 155.17 Thousand |
| 11 Jan, 2008 | 114.0 | 118.0 | 114.0 | 118.0 | 247.6 Thousand |
| 10 Jan, 2008 | 111.0 | 112.5 | 108.0 | 110.5 | 116.71 Thousand |
| 09 Jan, 2008 | 99.0 | 106.5 | 96.2 | 106.5 | 99.51 Thousand |
| 08 Jan, 2008 | 101.0 | 103.5 | 99.0 | 99.6 | 63.75 Thousand |
| 07 Jan, 2008 | 101.0 | 103.0 | 99.6 | 99.6 | 79.94 Thousand |
| 04 Jan, 2008 | 106.0 | 110.0 | 105.0 | 107.0 | 124.14 Thousand |
| 03 Jan, 2008 | 105.5 | 109.5 | 105.5 | 107.0 | 202.74 Thousand |
3526
3527
3529
3520
3521
3522