EFUN Technology Co.,Ltd (3523)

TWD 16.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 21.8 23.9 21.2 23.45 23.24 Thousand
01 Apr, 2025 20.75 22.8 20.75 22.65 46.11 Thousand
31 Mar, 2025 20.6 20.8 20.6 20.75 4268.00
28 Mar, 2025 22.3 22.3 20.8 20.8 32 Thousand
27 Mar, 2025 20.3 22.3 19.8 22.3 54.23 Thousand
26 Mar, 2025 20.3 20.3 20.3 20.3 5002.00
25 Mar, 2025 20.55 20.55 20.05 20.3 8500.00
24 Mar, 2025 20.05 20.95 20.05 20.95 9003.00
21 Mar, 2025 21.45 21.45 21.45 21.45 1007.00
20 Mar, 2025 21.5 21.6 21.5 21.5 8000.00