EFUN Technology Co.,Ltd (3523)

TWD 16.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 20.6 21.2 20.1 20.8 14 Thousand
17 Apr, 2025 19.95 20.15 19.95 20.1 6000.00
16 Apr, 2025 19.5 20.0 19.5 19.95 6002.00
15 Apr, 2025 21.3 21.3 19.4 20.45 16 Thousand
14 Apr, 2025 19.45 21.3 19.45 20.75 28.02 Thousand
11 Apr, 2025 19.8 19.8 18.05 19.45 10 Thousand
10 Apr, 2025 19.2 19.3 19.2 19.3 9000.00
09 Apr, 2025 17.55 17.55 17.55 17.55 4055.00
08 Apr, 2025 21.15 21.4 19.5 19.5 19.9 Thousand
07 Apr, 2025 21.15 21.15 21.15 21.15 21 Thousand