EFUN Technology Co.,Ltd (3523)

TWD 16.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 19.0 20.0 19.0 20.0 5000.00
02 May, 2025 19.4 19.4 19.0 19.0 10 Thousand
30 Apr, 2025 19.0 19.3 18.25 19.2 7000.00
29 Apr, 2025 20.0 20.0 19.95 19.95 2300.00
28 Apr, 2025 19.6 20.15 19.0 20.15 10.07 Thousand
25 Apr, 2025 19.9 19.9 19.9 19.9 1000.00
24 Apr, 2025 19.0 19.5 19.0 19.5 6004.00
23 Apr, 2025 19.8 19.85 19.8 19.85 3204.00
22 Apr, 2025 20.3 20.3 19.5 19.65 9006.00
21 Apr, 2025 19.55 20.25 19.55 20.25 7018.00