TWD 16.45
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 24.8 | 25.4 | 24.8 | 24.95 | 20 Thousand |
01 Nov, 2024 | 26.0 | 26.0 | 24.8 | 25.4 | 23 Thousand |
30 Oct, 2024 | 24.4 | 25.75 | 24.4 | 25.35 | 33 Thousand |
29 Oct, 2024 | 25.35 | 25.9 | 24.6 | 24.65 | 53 Thousand |
28 Oct, 2024 | 24.9 | 25.8 | 24.6 | 25.8 | 198 Thousand |
25 Oct, 2024 | 25.1 | 26.45 | 24.9 | 25.65 | 83 Thousand |
24 Oct, 2024 | 26.6 | 26.6 | 25.0 | 25.1 | 278 Thousand |
23 Oct, 2024 | 24.5 | 26.85 | 24.5 | 26.85 | 394 Thousand |
22 Oct, 2024 | 24.4 | 24.55 | 23.85 | 24.1 | 46 Thousand |
21 Oct, 2024 | 23.1 | 24.9 | 23.1 | 24.65 | 159 Thousand |
3526
3527
3529
3520
3521
3522