EFUN Technology Co.,Ltd (3523)

TWD 16.45

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 24.4 24.55 23.85 24.1 46 Thousand
21 Oct, 2024 23.1 24.9 23.1 24.65 159 Thousand
18 Oct, 2024 23.95 24.5 23.9 24.35 35 Thousand
17 Oct, 2024 23.5 24.0 23.3 23.95 20 Thousand
16 Oct, 2024 23.55 24.15 23.5 24.15 21 Thousand
15 Oct, 2024 24.7 24.7 23.9 23.95 54 Thousand
14 Oct, 2024 24.9 25.45 23.35 24.85 94 Thousand
11 Oct, 2024 26.8 26.8 24.9 24.9 263 Thousand
09 Oct, 2024 24.8 27.25 24.8 27.15 348 Thousand
08 Oct, 2024 23.8 24.85 23.8 24.8 73 Thousand