EFUN Technology Co.,Ltd (3523)

TWD 16.45

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 24.3 24.8 23.25 24.5 116 Thousand
04 Oct, 2024 24.6 25.0 22.8 24.3 140 Thousand
01 Oct, 2024 25.95 25.95 24.4 24.4 64 Thousand
30 Sep, 2024 26.3 26.3 25.05 25.1 151 Thousand
27 Sep, 2024 25.9 27.3 25.85 26.3 115 Thousand
26 Sep, 2024 26.15 26.8 26.1 26.15 90 Thousand
25 Sep, 2024 25.4 26.9 25.4 26.8 108 Thousand
24 Sep, 2024 27.0 28.3 27.0 27.1 216 Thousand
23 Sep, 2024 25.0 28.35 25.0 28.35 429 Thousand
20 Sep, 2024 26.05 26.05 24.95 25.8 184 Thousand