EFUN Technology Co.,Ltd (3523)

TWD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 27.0 28.3 27.0 27.1 216 Thousand
23 Sep, 2024 25.0 28.35 25.0 28.35 429 Thousand
20 Sep, 2024 26.05 26.05 24.95 25.8 184 Thousand
19 Sep, 2024 26.0 26.7 26.0 26.25 127 Thousand
18 Sep, 2024 28.75 28.85 26.4 27.05 265 Thousand
16 Sep, 2024 29.5 29.5 28.3 28.5 216 Thousand
13 Sep, 2024 29.2 29.2 27.4 28.8 330 Thousand
12 Sep, 2024 27.2 29.0 26.05 28.85 539 Thousand
11 Sep, 2024 25.95 27.2 24.05 27.2 540 Thousand
10 Sep, 2024 27.15 27.15 24.05 24.75 707 Thousand