EFUN Technology Co.,Ltd (3523)

TWD 16.45

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 45.1 47.5 44.5 46.0 739.45 Thousand
14 Apr, 2009 42.0 45.3 42.0 44.9 998.52 Thousand
13 Apr, 2009 43.1 43.7 42.0 42.35 396.37 Thousand
10 Apr, 2009 44.2 44.7 42.5 43.1 471.93 Thousand
09 Apr, 2009 42.6 44.8 42.6 43.5 596.75 Thousand
08 Apr, 2009 41.7 43.8 41.2 42.4 719.88 Thousand
07 Apr, 2009 40.15 41.7 40.15 40.95 219.6 Thousand
06 Apr, 2009 40.55 41.9 39.7 40.15 309.34 Thousand
03 Apr, 2009 40.5 41.05 39.3 40.15 385.24 Thousand
02 Apr, 2009 40.9 41.4 40.0 40.0 274.25 Thousand