EFUN Technology Co.,Ltd (3523)

TWD 16.45

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 38.0 40.65 37.0 40.65 1.12 Million
16 Mar, 2009 37.0 38.8 37.0 38.0 1.09 Million
13 Mar, 2009 36.6 37.2 36.1 36.3 470.58 Thousand
12 Mar, 2009 36.05 36.9 36.05 36.1 529.62 Thousand
11 Mar, 2009 37.3 37.7 36.0 36.05 466.54 Thousand
10 Mar, 2009 35.9 37.6 35.9 37.0 692.89 Thousand
09 Mar, 2009 37.2 37.2 35.5 36.1 521.86 Thousand
06 Mar, 2009 36.5 38.0 35.8 37.6 824.45 Thousand
05 Mar, 2009 34.95 36.05 34.95 36.05 1.09 Million
04 Mar, 2009 31.05 33.7 31.05 33.7 372.76 Thousand