EFUN Technology Co.,Ltd (3523)

TWD 16.45

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 40.05 40.3 38.15 39.15 408.85 Thousand
30 Mar, 2009 41.7 42.3 40.9 40.9 309 Thousand
27 Mar, 2009 45.0 45.15 43.2 43.95 589.33 Thousand
26 Mar, 2009 41.6 44.5 41.6 44.5 834.24 Thousand
25 Mar, 2009 41.5 42.8 41.5 41.6 415.94 Thousand
24 Mar, 2009 43.0 43.2 41.5 41.6 393.67 Thousand
23 Mar, 2009 41.3 42.4 40.6 42.2 522.2 Thousand
20 Mar, 2009 39.4 42.0 38.0 41.0 628.12 Thousand
19 Mar, 2009 42.5 43.0 39.0 39.4 567.74 Thousand
18 Mar, 2009 41.0 43.45 41.0 41.8 1.01 Million