EFUN Technology Co.,Ltd (3523)

TWD 16.45

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 30.0 31.15 30.0 31.15 1 Million
26 Feb, 2009 29.15 29.15 28.9 29.15 724.94 Thousand
25 Feb, 2009 25.85 27.25 25.85 27.25 255.02 Thousand
24 Feb, 2009 26.0 26.0 25.5 25.5 94.45 Thousand
23 Feb, 2009 26.3 26.55 25.7 26.2 157.87 Thousand
20 Feb, 2009 26.45 27.4 26.3 26.3 328.23 Thousand
19 Feb, 2009 25.9 27.2 25.9 26.35 348.8 Thousand
18 Feb, 2009 26.3 26.5 25.6 25.9 226.69 Thousand
17 Feb, 2009 25.75 26.95 25.65 26.95 582.24 Thousand
16 Feb, 2009 25.8 25.8 25.05 25.2 107.94 Thousand