EFUN Technology Co.,Ltd (3523)

TWD 16.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2008 36.5 36.5 33.95 33.95 152.47 Thousand
08 Oct, 2008 36.5 37.75 34.5 36.5 298.2 Thousand
07 Oct, 2008 33.3 35.3 33.3 35.3 89.05 Thousand
06 Oct, 2008 33.5 33.9 33.0 33.0 39.46 Thousand
03 Oct, 2008 32.5 34.7 32.0 34.7 61.05 Thousand
02 Oct, 2008 33.3 35.0 33.1 33.6 47.22 Thousand
01 Oct, 2008 33.2 33.6 32.5 33.6 115.03 Thousand
30 Sep, 2008 31.0 31.9 31.0 31.9 71.51 Thousand
29 Sep, 2008 33.3 33.3 33.3 33.3 -
26 Sep, 2008 34.5 35.15 33.1 33.3 150.79 Thousand