EFUN Technology Co.,Ltd (3523)

TWD 16.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 34.1 35.0 33.9 33.9 83.99 Thousand
24 Sep, 2008 34.35 35.15 33.7 35.0 144.04 Thousand
23 Sep, 2008 31.55 34.45 31.55 34.45 156.52 Thousand
22 Sep, 2008 32.25 32.25 31.6 32.25 154.5 Thousand
19 Sep, 2008 30.15 30.15 29.15 30.15 102.88 Thousand
18 Sep, 2008 28.25 28.5 28.2 28.2 80.62 Thousand
17 Sep, 2008 30.2 33.45 29.85 30.3 122.45 Thousand
16 Sep, 2008 32.05 32.05 32.05 32.05 30.36 Thousand
15 Sep, 2008 36.0 36.0 34.45 34.45 102.21 Thousand
12 Sep, 2008 37.6 38.9 34.6 37.0 101.53 Thousand