EFUN Technology Co.,Ltd (3523)

TWD 16.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 40.0 40.0 37.2 37.2 49.58 Thousand
10 Sep, 2008 39.9 40.0 38.7 40.0 40.81 Thousand
09 Sep, 2008 41.5 41.5 39.1 39.1 35.75 Thousand
08 Sep, 2008 41.5 41.5 40.2 41.5 43.51 Thousand
05 Sep, 2008 38.0 39.5 38.0 38.8 68.48 Thousand
04 Sep, 2008 41.45 41.5 39.0 40.0 82.98 Thousand
03 Sep, 2008 43.5 43.9 41.0 41.5 143.03 Thousand
02 Sep, 2008 45.5 46.5 42.5 43.1 100.86 Thousand
01 Sep, 2008 46.05 46.65 45.4 45.5 212.52 Thousand
29 Aug, 2008 43.5 45.65 43.5 45.65 55.99 Thousand