EFUN Technology Co.,Ltd (3523)

TWD 16.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 65.3 65.3 65.3 65.3 -
30 Jul, 2008 65.3 65.3 65.3 65.3 -
29 Jul, 2008 65.3 65.3 65.3 65.3 -
28 Jul, 2008 65.3 65.3 65.3 65.3 -
25 Jul, 2008 63.1 65.3 62.6 65.3 55.66 Thousand
24 Jul, 2008 65.0 65.5 64.3 64.3 65.1 Thousand
23 Jul, 2008 63.3 65.1 63.3 63.9 119.75 Thousand
22 Jul, 2008 61.6 63.8 61.6 62.8 81.29 Thousand
21 Jul, 2008 63.5 63.5 58.8 63.5 127.85 Thousand
18 Jul, 2008 65.0 65.0 62.0 63.2 87.7 Thousand