EFUN Technology Co.,Ltd (3523)

TWD 16.45

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 46.05 46.65 45.4 45.5 212.52 Thousand
29 Aug, 2008 43.5 45.65 43.5 45.65 55.99 Thousand
28 Aug, 2008 41.5 43.6 41.5 42.7 118.4 Thousand
27 Aug, 2008 40.1 42.2 40.1 41.5 61.73 Thousand
26 Aug, 2008 41.9 41.9 40.0 40.8 36.43 Thousand
25 Aug, 2008 43.5 43.5 42.1 42.1 36.09 Thousand
22 Aug, 2008 44.5 44.7 42.2 42.5 40.81 Thousand
21 Aug, 2008 44.35 45.1 43.9 44.0 58.69 Thousand
20 Aug, 2008 45.0 45.3 44.0 44.35 56.67 Thousand
19 Aug, 2008 44.5 46.4 44.5 45.65 42.5 Thousand