EFUN Technology Co.,Ltd (3523)
TWD 16.35
(-0.91%)
TWD 16.35
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 63.0 | 68.2 | 63.0 | 66.3 | 204.09 Thousand |
| 02 Jul, 2008 | 65.0 | 67.5 | 64.5 | 66.2 | 251.99 Thousand |
| 01 Jul, 2008 | 69.7 | 69.7 | 65.3 | 65.6 | 57.34 Thousand |
| 30 Jun, 2008 | 69.0 | 70.0 | 64.1 | 70.0 | 136.62 Thousand |
| 27 Jun, 2008 | 68.9 | 70.9 | 68.9 | 68.9 | 124.47 Thousand |
| 26 Jun, 2008 | 74.0 | 75.5 | 74.0 | 74.0 | 90.06 Thousand |
| 25 Jun, 2008 | 74.8 | 75.4 | 73.7 | 75.0 | 85 Thousand |
| 24 Jun, 2008 | 73.5 | 76.4 | 73.0 | 74.8 | 204.09 Thousand |
| 23 Jun, 2008 | 75.0 | 75.0 | 72.0 | 73.8 | 139.99 Thousand |
| 20 Jun, 2008 | 77.0 | 80.0 | 75.2 | 75.6 | 329.58 Thousand |
3526
3527
3529
3520
3521
3522