EFUN Technology Co.,Ltd (3523)

TWD 16.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 114.5 119.5 113.5 118.0 446.97 Thousand
22 Apr, 2008 115.0 115.0 114.0 114.0 123.46 Thousand
21 Apr, 2008 115.0 116.5 113.0 115.0 199.36 Thousand
18 Apr, 2008 114.5 115.0 113.5 114.5 230.06 Thousand
17 Apr, 2008 115.0 116.0 112.5 114.5 206.11 Thousand
16 Apr, 2008 116.0 118.0 112.0 114.0 235.8 Thousand
15 Apr, 2008 119.0 122.0 115.5 116.0 672.31 Thousand
14 Apr, 2008 130.0 131.0 124.0 124.0 275.6 Thousand
11 Apr, 2008 128.0 133.0 128.0 133.0 513.43 Thousand
10 Apr, 2008 122.0 125.0 122.0 124.5 64.43 Thousand