EFUN Technology Co.,Ltd (3523)
TWD 16.65
(1.83%)
TWD 16.65
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 121.0 | 126.5 | 120.0 | 126.5 | 292.81 Thousand |
| 03 Apr, 2008 | 117.0 | 122.5 | 117.0 | 118.5 | 55.66 Thousand |
| 02 Apr, 2008 | 117.5 | 117.5 | 115.0 | 117.0 | 36.09 Thousand |
| 01 Apr, 2008 | 117.0 | 117.0 | 115.0 | 116.0 | 13.49 Thousand |
| 31 Mar, 2008 | 117.0 | 118.0 | 115.0 | 115.0 | 13.15 Thousand |
| 28 Mar, 2008 | 116.0 | 118.0 | 116.0 | 117.0 | 44.19 Thousand |
| 27 Mar, 2008 | 112.5 | 119.0 | 112.0 | 117.5 | 60.72 Thousand |
| 26 Mar, 2008 | 117.0 | 118.0 | 111.0 | 115.5 | 53.29 Thousand |
| 25 Mar, 2008 | 118.5 | 120.5 | 116.0 | 116.0 | 59.03 Thousand |
| 24 Mar, 2008 | 124.0 | 124.0 | 116.0 | 118.0 | 78.93 Thousand |
3526
3527
3529
3520
3521
3522