EFUN Technology Co.,Ltd (3523)
TWD 16.35
(-0.91%)
TWD 16.35
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2008 | 110.0 | 111.0 | 109.5 | 109.5 | 76.23 Thousand |
| 21 May, 2008 | 110.5 | 112.5 | 110.0 | 112.0 | 150.45 Thousand |
| 20 May, 2008 | 116.0 | 116.0 | 113.0 | 113.0 | 251.99 Thousand |
| 19 May, 2008 | 116.5 | 119.0 | 115.0 | 115.0 | 529.28 Thousand |
| 16 May, 2008 | 117.5 | 122.0 | 116.0 | 121.0 | 648.03 Thousand |
| 15 May, 2008 | 117.0 | 118.0 | 114.5 | 117.0 | 211.17 Thousand |
| 14 May, 2008 | 118.0 | 119.0 | 114.0 | 117.0 | 229.05 Thousand |
| 13 May, 2008 | 117.5 | 119.5 | 115.0 | 117.5 | 126.5 Thousand |
| 12 May, 2008 | 118.0 | 119.5 | 114.0 | 116.0 | 122.79 Thousand |
| 09 May, 2008 | 118.0 | 120.0 | 117.0 | 117.5 | 118.74 Thousand |
3526
3527
3529
3520
3521
3522