EFUN Technology Co.,Ltd (3523)
TWD 16.65
(1.83%)
TWD 16.65
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 117.5 | 124.0 | 116.5 | 120.0 | 108.96 Thousand |
| 06 Mar, 2008 | 117.0 | 120.5 | 117.0 | 120.5 | 67.46 Thousand |
| 05 Mar, 2008 | 121.0 | 121.0 | 116.0 | 116.5 | 40.14 Thousand |
| 04 Mar, 2008 | 120.0 | 122.5 | 120.0 | 120.5 | 59.03 Thousand |
| 03 Mar, 2008 | 116.0 | 122.0 | 112.0 | 120.0 | 194.3 Thousand |
| 29 Feb, 2008 | 113.0 | 124.0 | 113.0 | 120.0 | 166.3 Thousand |
| 27 Feb, 2008 | 118.0 | 118.5 | 113.0 | 116.0 | 140.33 Thousand |
| 26 Feb, 2008 | 118.0 | 119.5 | 116.0 | 117.0 | 132.91 Thousand |
| 25 Feb, 2008 | 114.5 | 118.5 | 112.5 | 117.0 | 200.04 Thousand |
| 22 Feb, 2008 | 102.5 | 111.0 | 102.0 | 111.0 | 202.4 Thousand |
3526
3527
3529
3520
3521
3522