EFUN Technology Co.,Ltd (3523)
TWD 16.65
(1.83%)
TWD 16.65
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 100.0 | 106.0 | 100.0 | 104.0 | 75.22 Thousand |
| 20 Feb, 2008 | 100.0 | 100.0 | 99.1 | 99.5 | 45.54 Thousand |
| 19 Feb, 2008 | 102.0 | 102.0 | 99.1 | 100.5 | 42.16 Thousand |
| 18 Feb, 2008 | 99.0 | 102.0 | 98.5 | 101.5 | 76.91 Thousand |
| 15 Feb, 2008 | 95.3 | 99.0 | 95.1 | 98.0 | 46.89 Thousand |
| 14 Feb, 2008 | 94.5 | 98.1 | 94.5 | 95.6 | 22.6 Thousand |
| 13 Feb, 2008 | 96.9 | 97.2 | 93.7 | 93.7 | 27.66 Thousand |
| 12 Feb, 2008 | 93.9 | 98.0 | 91.6 | 96.9 | 38.45 Thousand |
| 01 Feb, 2008 | 98.0 | 98.0 | 93.9 | 93.9 | 23.27 Thousand |
| 31 Jan, 2008 | 96.5 | 96.5 | 92.1 | 96.0 | 63.08 Thousand |
3526
3527
3529
3520
3521
3522