EFUN Technology Co.,Ltd (3523)
TWD 16.65
(1.83%)
TWD 16.65
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 93.4 | 96.2 | 93.0 | 96.1 | 71.17 Thousand |
| 29 Jan, 2008 | 91.5 | 94.0 | 90.0 | 92.3 | 62.4 Thousand |
| 28 Jan, 2008 | 92.1 | 92.1 | 87.5 | 89.8 | 69.49 Thousand |
| 25 Jan, 2008 | 87.0 | 94.0 | 87.0 | 94.0 | 131.22 Thousand |
| 24 Jan, 2008 | 95.1 | 98.2 | 87.8 | 87.9 | 207.12 Thousand |
| 23 Jan, 2008 | 95.3 | 99.5 | 94.4 | 94.4 | 173.39 Thousand |
| 22 Jan, 2008 | 101.5 | 101.5 | 101.5 | 101.5 | 20.24 Thousand |
| 21 Jan, 2008 | 114.0 | 116.0 | 109.0 | 109.0 | 151.46 Thousand |
| 18 Jan, 2008 | 112.0 | 117.5 | 112.0 | 117.0 | 58.35 Thousand |
| 17 Jan, 2008 | 117.0 | 120.0 | 112.5 | 115.0 | 67.13 Thousand |
3526
3527
3529
3520
3521
3522