EFUN Technology Co.,Ltd (3523)
TWD 16.45
(0.92%)
TWD 16.45
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 18.9 | 18.9 | 18.1 | 18.1 | 3465.00 |
| 06 Jun, 2025 | 18.9 | 18.9 | 18.85 | 18.85 | 2560.00 |
| 05 Jun, 2025 | 18.4 | 19.0 | 18.4 | 18.95 | 3000.00 |
| 04 Jun, 2025 | 18.15 | 18.5 | 17.8 | 18.4 | 7000.00 |
| 03 Jun, 2025 | 18.45 | 19.5 | 17.6 | 19.5 | 16.76 Thousand |
| 02 Jun, 2025 | 17.55 | 19.15 | 17.55 | 19.15 | 8000.00 |
| 29 May, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 28 May, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 27 May, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 26 May, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1000.00 |
3526
3527
3529
3520
3521
3522