EFUN Technology Co.,Ltd (3523)

TWD 16.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 19.1 19.1 19.1 19.1 -
16 May, 2025 18.6 19.1 18.5 19.1 5020.00
15 May, 2025 18.35 19.1 18.35 19.0 5000.00
14 May, 2025 19.1 19.2 19.0 19.0 220 Thousand
13 May, 2025 18.6 19.55 18.6 19.55 18 Thousand
12 May, 2025 20.8 20.8 20.55 20.55 2125.00
09 May, 2025 19.9 19.9 19.9 19.9 -
08 May, 2025 19.9 19.9 19.9 19.9 1000.00
07 May, 2025 19.5 19.9 19.1 19.1 3337.00
06 May, 2025 20.15 20.15 19.2 19.2 6000.00