Alltop Technology Co Ltd (3526)
TWD 249.0
(0.0%)
TWD 249.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 234.5 | 237.0 | 232.5 | 233.0 | 181 Thousand |
| 27 Aug, 2024 | 231.5 | 234.5 | 231.5 | 233.0 | 172 Thousand |
| 26 Aug, 2024 | 229.5 | 233.0 | 229.5 | 231.0 | 114 Thousand |
| 23 Aug, 2024 | 227.5 | 231.5 | 227.0 | 228.5 | 108 Thousand |
| 22 Aug, 2024 | 228.0 | 232.0 | 227.0 | 229.5 | 154 Thousand |
| 21 Aug, 2024 | 226.5 | 229.0 | 225.0 | 227.0 | 64 Thousand |
| 20 Aug, 2024 | 229.0 | 230.5 | 227.0 | 227.0 | 117 Thousand |
| 19 Aug, 2024 | 228.0 | 228.5 | 226.5 | 228.5 | 129 Thousand |
| 16 Aug, 2024 | 230.0 | 230.5 | 227.5 | 227.5 | 234 Thousand |
| 15 Aug, 2024 | 227.5 | 229.5 | 225.5 | 227.5 | 206 Thousand |
3527
3529
3531
3521
3522
3523