Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 227.5 | 229.5 | 225.5 | 227.5 | 206 Thousand |
| 14 Aug, 2024 | 229.0 | 229.5 | 225.5 | 227.5 | 338 Thousand |
| 13 Aug, 2024 | 221.5 | 226.5 | 221.5 | 225.5 | 244 Thousand |
| 12 Aug, 2024 | 221.5 | 225.0 | 220.5 | 222.0 | 145 Thousand |
| 09 Aug, 2024 | 226.5 | 226.5 | 221.5 | 221.5 | 197 Thousand |
| 08 Aug, 2024 | 222.5 | 228.0 | 221.0 | 221.5 | 364 Thousand |
| 07 Aug, 2024 | 209.5 | 227.0 | 209.5 | 227.0 | 551 Thousand |
| 06 Aug, 2024 | 207.0 | 209.5 | 195.5 | 206.5 | 490 Thousand |
| 05 Aug, 2024 | 213.5 | 214.0 | 199.5 | 201.5 | 691 Thousand |
| 02 Aug, 2024 | 223.5 | 224.0 | 221.0 | 221.5 | 212 Thousand |
3527
3529
3531
3521
3522
3523