Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 188.0 | 188.0 | 184.5 | 187.0 | 188 Thousand |
| 15 Nov, 2023 | 191.5 | 192.0 | 186.5 | 187.0 | 435 Thousand |
| 14 Nov, 2023 | 188.0 | 191.0 | 186.0 | 188.0 | 477 Thousand |
| 13 Nov, 2023 | 185.0 | 187.0 | 185.0 | 185.5 | 281 Thousand |
| 10 Nov, 2023 | 182.5 | 185.5 | 182.5 | 184.5 | 243 Thousand |
| 09 Nov, 2023 | 184.5 | 186.0 | 181.5 | 183.0 | 347 Thousand |
| 08 Nov, 2023 | 183.0 | 188.5 | 183.0 | 186.5 | 667 Thousand |
| 07 Nov, 2023 | 181.0 | 183.5 | 180.0 | 182.0 | 741 Thousand |
| 06 Nov, 2023 | 191.0 | 193.0 | 180.0 | 182.0 | 1.6 Million |
| 03 Nov, 2023 | 189.5 | 191.5 | 186.5 | 191.5 | 547 Thousand |
3527
3529
3531
3521
3522
3523