Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 186.0 | 188.5 | 184.5 | 187.0 | 428 Thousand |
| 01 Nov, 2023 | 180.5 | 184.5 | 178.5 | 184.0 | 503 Thousand |
| 31 Oct, 2023 | 188.5 | 189.5 | 180.0 | 180.0 | 784 Thousand |
| 30 Oct, 2023 | 183.0 | 187.0 | 183.0 | 186.0 | 403 Thousand |
| 27 Oct, 2023 | 187.0 | 187.0 | 180.0 | 184.0 | 914 Thousand |
| 26 Oct, 2023 | 188.0 | 190.0 | 185.0 | 185.5 | 426 Thousand |
| 25 Oct, 2023 | 189.5 | 194.5 | 189.0 | 191.0 | 522 Thousand |
| 24 Oct, 2023 | 187.0 | 189.5 | 182.0 | 188.5 | 901 Thousand |
| 23 Oct, 2023 | 184.5 | 189.0 | 184.0 | 185.5 | 333 Thousand |
| 20 Oct, 2023 | 190.0 | 190.0 | 183.0 | 186.5 | 1 Million |
3527
3529
3531
3521
3522
3523