Macroblock (3527)
TWD 70.8
(2.31%)
TWD 70.8
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 63.1 | 63.9 | 62.7 | 63.6 | 28.41 Thousand |
| 05 Aug, 2025 | 64.1 | 64.1 | 63.0 | 63.1 | 13.02 Thousand |
| 04 Aug, 2025 | 62.9 | 63.2 | 62.9 | 63.2 | 11.21 Thousand |
| 01 Aug, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 32.45 Thousand |
| 31 Jul, 2025 | 64.2 | 64.4 | 61.6 | 63.3 | 39 Thousand |
| 30 Jul, 2025 | 65.0 | 65.6 | 63.8 | 64.4 | 30.36 Thousand |
| 29 Jul, 2025 | 65.5 | 66.1 | 64.6 | 64.9 | 36 Thousand |
| 28 Jul, 2025 | 68.0 | 68.0 | 66.9 | 66.9 | 66.05 Thousand |
| 25 Jul, 2025 | 69.1 | 69.7 | 68.3 | 68.3 | 64.5 Thousand |
| 24 Jul, 2025 | 70.8 | 70.8 | 69.2 | 69.7 | 26.1 Thousand |
3529
3531
3537
3522
3523
3526