Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 61.4 | 61.7 | 60.9 | 61.3 | 30.01 Thousand |
| 25 Aug, 2025 | 59.5 | 60.9 | 59.5 | 60.9 | 28.21 Thousand |
| 22 Aug, 2025 | 60.8 | 61.2 | 60.5 | 60.5 | 17.54 Thousand |
| 21 Aug, 2025 | 60.8 | 61.4 | 60.8 | 61.1 | 22 Thousand |
| 20 Aug, 2025 | 60.5 | 61.8 | 60.0 | 60.3 | 57.21 Thousand |
| 19 Aug, 2025 | 62.0 | 62.5 | 60.4 | 60.9 | 41.03 Thousand |
| 18 Aug, 2025 | 60.8 | 62.0 | 60.8 | 61.5 | 19 Thousand |
| 15 Aug, 2025 | 61.5 | 61.5 | 60.5 | 61.0 | 47 Thousand |
| 14 Aug, 2025 | 60.5 | 61.5 | 60.5 | 60.9 | 50.02 Thousand |
| 13 Aug, 2025 | 61.8 | 63.6 | 60.7 | 60.9 | 36.03 Thousand |
3529
3531
3537
3522
3523
3526