Macroblock (3527)
TWD 61.0
(-0.81%)
TWD 61.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 53.2 | 56.6 | 51.1 | 51.1 | 167.18 Thousand |
| 08 Apr, 2025 | 56.7 | 59.0 | 56.7 | 56.7 | 211.41 Thousand |
| 07 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 15.3 Thousand |
| 02 Apr, 2025 | 66.8 | 70.9 | 66.8 | 70.0 | 96 Thousand |
| 01 Apr, 2025 | 67.7 | 70.6 | 67.7 | 68.1 | 31.06 Thousand |
| 31 Mar, 2025 | 70.7 | 70.7 | 67.0 | 67.7 | 97.02 Thousand |
| 28 Mar, 2025 | 73.0 | 73.0 | 70.0 | 70.7 | 102 Thousand |
| 27 Mar, 2025 | 73.1 | 73.9 | 73.0 | 73.9 | 12.05 Thousand |
| 26 Mar, 2025 | 74.9 | 74.9 | 73.7 | 73.9 | 11 Thousand |
| 25 Mar, 2025 | 74.7 | 74.7 | 73.2 | 73.8 | 24 Thousand |
3529
3531
3537
3522
3523
3526