Macroblock (3527)
TWD 62.0
(0.49%)
TWD 62.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 61.6 | 61.6 | 59.0 | 60.4 | 19.09 Thousand |
| 02 May, 2025 | 61.2 | 62.4 | 61.2 | 61.7 | 28.11 Thousand |
| 30 Apr, 2025 | 61.2 | 61.5 | 61.2 | 61.2 | 4020.00 |
| 29 Apr, 2025 | 60.7 | 61.7 | 60.6 | 61.3 | 17 Thousand |
| 28 Apr, 2025 | 61.0 | 61.4 | 60.1 | 60.7 | 17.4 Thousand |
| 25 Apr, 2025 | 61.2 | 61.7 | 60.8 | 60.8 | 59 Thousand |
| 24 Apr, 2025 | 62.3 | 62.3 | 60.7 | 60.7 | 4002.00 |
| 23 Apr, 2025 | 61.5 | 62.7 | 60.7 | 61.2 | 31.04 Thousand |
| 22 Apr, 2025 | 59.5 | 62.9 | 59.2 | 60.0 | 28 Thousand |
| 21 Apr, 2025 | 63.1 | 63.8 | 62.0 | 62.1 | 24.04 Thousand |
3529
3531
3537
3522
3523
3526