Macroblock, Inc. (3527.TWO)
TWD 60.8
(-1.46%)
TWD 60.8
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 76.9 | 76.9 | 75.5 | 75.6 | 33.04 Thousand |
| 04 Feb, 2025 | 75.3 | 77.9 | 74.5 | 75.6 | 35.95 Thousand |
| 03 Feb, 2025 | 75.2 | 75.3 | 73.2 | 75.2 | 14.42 Thousand |
| 22 Jan, 2025 | 76.9 | 76.9 | 75.2 | 75.5 | 17.71 Thousand |
| 21 Jan, 2025 | 76.9 | 76.9 | 76.1 | 76.4 | 13.39 Thousand |
| 20 Jan, 2025 | 76.8 | 78.1 | 76.6 | 76.6 | 63.88 Thousand |
| 17 Jan, 2025 | 76.9 | 77.2 | 76.1 | 76.2 | 19.31 Thousand |
| 16 Jan, 2025 | 78.8 | 78.8 | 76.6 | 77.5 | 115.81 Thousand |
| 15 Jan, 2025 | 72.0 | 78.7 | 72.0 | 77.2 | 172.68 Thousand |
| 14 Jan, 2025 | 72.3 | 72.3 | 71.5 | 72.0 | 40.25 Thousand |
5906
HEROMOTOCO
IGD
2607
ZTF
APAM