Macroblock (3527)

TWD 69.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 100.5 101.5 99.6 100.0 120 Thousand
23 Oct, 2023 100.5 102.0 100.0 100.5 183 Thousand
20 Oct, 2023 100.0 103.5 99.6 102.0 386 Thousand
19 Oct, 2023 95.7 102.0 95.7 99.7 209 Thousand
18 Oct, 2023 100.5 102.0 96.6 97.9 256 Thousand
17 Oct, 2023 96.1 104.5 96.1 99.8 696 Thousand
16 Oct, 2023 94.6 97.6 94.3 95.8 96 Thousand
13 Oct, 2023 93.5 95.7 93.5 95.2 123 Thousand
12 Oct, 2023 93.2 93.6 93.0 93.2 34 Thousand
11 Oct, 2023 93.7 94.5 92.4 92.5 84 Thousand