Macroblock (3527)

TWD 69.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 102.0 102.0 100.5 100.5 80 Thousand
20 Nov, 2023 98.6 103.0 98.5 102.0 123 Thousand
17 Nov, 2023 97.4 99.3 97.4 98.6 87 Thousand
16 Nov, 2023 97.0 97.9 96.9 97.4 50 Thousand
15 Nov, 2023 97.4 99.0 96.5 97.4 123 Thousand
14 Nov, 2023 95.7 97.1 95.7 96.3 49 Thousand
13 Nov, 2023 97.2 97.2 95.6 95.7 124 Thousand
10 Nov, 2023 98.2 98.7 96.0 97.1 277 Thousand
09 Nov, 2023 104.5 104.5 101.0 101.0 159 Thousand
08 Nov, 2023 101.5 104.0 101.0 104.0 195 Thousand