Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 168.5 | 170.0 | 166.0 | 167.0 | 278.14 Thousand |
| 08 Mar, 2022 | 165.5 | 171.5 | 164.5 | 165.0 | 749.58 Thousand |
| 07 Mar, 2022 | 176.0 | 176.0 | 169.0 | 170.0 | 753.65 Thousand |
| 04 Mar, 2022 | 181.5 | 183.5 | 177.0 | 178.5 | 518.5 Thousand |
| 03 Mar, 2022 | 189.0 | 190.0 | 183.5 | 183.5 | 529.06 Thousand |
| 02 Mar, 2022 | 184.5 | 186.0 | 180.0 | 186.0 | 441.99 Thousand |
| 01 Mar, 2022 | 181.5 | 184.5 | 179.5 | 183.5 | 446.75 Thousand |
| 25 Feb, 2022 | 179.5 | 182.0 | 177.0 | 178.5 | 493.71 Thousand |
| 24 Feb, 2022 | 183.5 | 185.0 | 176.0 | 176.0 | 1 Million |
| 23 Feb, 2022 | 184.5 | 189.5 | 183.5 | 187.5 | 639.73 Thousand |
3529
3531
3537
3522
3523
3526